Volution Group PLC/ GB00BN3ZZ526 /
| 2024-06-11 5:22:05 PM | Chg. -5.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.50GBX | -1.19% | 14,981 Turnover(GBP): 65,671.9775 |
-Bid Size: - | -Ask Size: - | 867.24 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:22:05 PM | 437.50 | 2 |
| 2024-06-11 | 5:18:33 PM | 437.50 | 18 |
| 2024-06-11 | 5:06:02 PM | 438.50 | 3 |
| 2024-06-11 | 5:06:02 PM | 438.50 | 18 |
| 2024-06-11 | 5:03:43 PM | 439.00 | 3 |
| 2024-06-11 | 5:01:26 PM | 438.50 | 598 |
| 2024-06-11 | 4:51:49 PM | 437.50 | 1 |
| 2024-06-11 | 4:51:49 PM | 437.50 | 218 |
| 2024-06-11 | 4:49:00 PM | 436.50 | 181 |
| 2024-06-11 | 4:48:46 PM | 437.00 | 1 |
| 2024-06-11 | 4:47:57 PM | 437.00 | 198 |
| 2024-06-11 | 4:47:56 PM | 436.50 | 2 |
| 2024-06-11 | 4:47:56 PM | 436.50 | 6 |
All quotes in GBX
