Volution Group PLC/ GB00BN3ZZ526 /
| 2024-05-31 5:29:49 PM | Chg. -13.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 450.00GBX | -2.91% | 9,202 Turnover(GBP): 41,611.6475 |
-Bid Size: - | -Ask Size: - | 894.54 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 450.00 | 20 |
| 2024-05-31 | 5:29:49 PM | 450.00 | 2 |
| 2024-05-31 | 5:28:12 PM | 450.00 | 2 |
| 2024-05-31 | 5:25:51 PM | 450.75 | 17 |
| 2024-05-31 | 5:25:51 PM | 451.00 | 49 |
| 2024-05-31 | 5:25:51 PM | 451.00 | 50 |
| 2024-05-31 | 5:25:51 PM | 451.00 | 16 |
| 2024-05-31 | 5:25:34 PM | 450.50 | 36 |
| 2024-05-31 | 5:25:34 PM | 450.50 | 135 |
| 2024-05-31 | 5:25:34 PM | 450.50 | 154 |
| 2024-05-31 | 5:15:35 PM | 450.00 | 22 |
| 2024-05-31 | 5:15:34 PM | 449.50 | 20 |
| 2024-05-31 | 4:48:43 PM | 450.00 | 173 |
All quotes in GBX
