Vontobel Holding AG VONTOBEL HOLD.../ CH0012335540 /
| 2024-05-24 4:03:45 PM | Chg. -1.95 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.35CHF | -3.46% | 362 Turnover: 19,910.20 |
-Bid Size: - | -Ask Size: - | 3.11 bill.CHF | 5.48% | 14.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:03:45 PM | 54.90 | 2 |
| 2024-05-24 | 3:20:00 PM | 54.90 | 0 |
| 2024-05-24 | 10:18:46 AM | 55.40 | 1 |
| 2024-05-24 | 9:48:30 AM | 55.00 | 107 |
| 2024-05-24 | 9:38:29 AM | 55.00 | 116 |
| 2024-05-24 | 9:16:25 AM | 55.00 | 59 |
| 2024-05-24 | 9:13:24 AM | 55.00 | 61 |
| 2024-05-24 | 9:05:41 AM | 55.40 | 0 |
| 2024-05-24 | 9:02:22 AM | 55.00 | 16 |
| 2024-05-23 | 5:19:27 PM | 55.90 | 7 |
| 2024-05-23 | 4:48:50 PM | 55.80 | 415 |
| 2024-05-23 | 3:57:08 PM | 55.80 | 178 |
| 2024-05-23 | 3:55:07 PM | 56.00 | 23 |
All quotes in CHF
