Vornado Realty Trust 5.40% Series.../ US9290428443 /
| 2024-06-05 10:10:00 PM | Chg. -0.14 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 15.48USD | -0.90% | 36,011 Turnover: 508,810.87 |
15.00Bid Size: 100 | 15.99Ask Size: 300 | 15.67 | 15.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 15.48 | - |
| 2024-06-05 | 10:00:02 PM | 15.48 | 106 |
| 2024-06-05 | 9:59:56 PM | 15.48 | 100 |
| 2024-06-05 | 9:59:55 PM | 15.48 | 775 |
| 2024-06-05 | 9:59:55 PM | 15.48 | 100 |
| 2024-06-05 | 9:59:55 PM | 15.48 | 100 |
| 2024-06-05 | 9:59:55 PM | 15.48 | 100 |
| 2024-06-05 | 9:59:55 PM | 15.51 | 100 |
| 2024-06-05 | 9:59:55 PM | 15.46 | 100 |
| 2024-06-05 | 9:59:55 PM | 15.47 | 100 |
| 2024-06-05 | 9:59:55 PM | 15.48 | 100 |
| 2024-06-05 | 9:59:55 PM | 15.52 | 100 |
| 2024-06-05 | 9:57:25 PM | 15.50 | 405 |
All quotes in USD
