VIVENDI SE INH. EO 5,5/ FR0000127771 /
| 2024-05-13 9:46:01 AM | Chg. +0.042 | Volume | Bid1:02:46 PM | Ask1:02:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.974EUR | +0.42% | 2,606 Turnover: 26,239.243 |
9.960Bid Size: 2,100 | 9.964Ask Size: 2,100 | 10.21 bill.EUR | 2.51% | 24.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:46:01 AM | 9.974 | 206 |
| 2024-05-13 | 9:00:25 AM | 9.984 | 1 |
| 2024-05-13 | 8:40:16 AM | 10.035 | 1 |
| 2024-05-13 | 8:06:42 AM | 10.050 | 550 |
| 2024-05-13 | 8:00:13 AM | 10.085 | 1,848 |
| 2024-05-10 | 9:00:56 PM | 9.932 | 6 |
| 2024-05-10 | 8:35:02 PM | 9.932 | 20 |
| 2024-05-10 | 7:01:08 PM | 9.970 | 200 |
| 2024-05-10 | 5:01:09 PM | 9.968 | 2,000 |
| 2024-05-10 | 3:52:57 PM | 9.932 | 1 |
| 2024-05-10 | 2:42:04 PM | 9.980 | 51 |
| 2024-05-10 | 2:30:22 PM | 9.980 | 52 |
| 2024-05-10 | 12:34:39 PM | 9.970 | 41 |
All quotes in EUR
