vTv Therapeutics Inc/ US9183852048 /
| 2024-04-25 9:59:50 PM | Chg. +0.2700 | Volume | Bid1:51:25 AM | Ask1:51:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.7700USD | +1.06% | 1,576 Turnover: 11,514.2400 |
14.6300Bid Size: 100 | 26.3500Ask Size: 100 | 25.8874 | 25.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:50 PM | 25.7700 | 100 |
| 2024-04-25 | 9:56:09 PM | 25.8874 | 100 |
| 2024-04-25 | 9:31:36 PM | 25.5000 | 149 |
| 2024-04-25 | 5:41:12 PM | 25.4900 | 100 |
| 2024-04-24 | 10:00:00 PM | 25.5000 | 105 |
| 2024-04-24 | 9:56:34 PM | 25.5000 | 173 |
| 2024-04-24 | 9:12:29 PM | 25.4750 | 100 |
| 2024-04-24 | 9:06:52 PM | 25.0000 | 220 |
| 2024-04-24 | 8:32:03 PM | 25.1000 | 100 |
| 2024-04-24 | 3:44:08 PM | 24.0050 | 321 |
| 2024-04-24 | 3:30:11 PM | 24.6300 | 159 |
| 2024-04-23 | 9:31:32 PM | 24.9750 | 100 |
| 2024-04-23 | 7:12:44 PM | 24.9350 | 100 |
All quotes in USD
