Vulcan Energy Resources Ltd./ AU0000066086 /
| 2024-06-07 4:30:49 PM | Chg. -0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.4000USD | -2.86% | 3,080 Turnover: 10,299.2000 |
-Bid Size: - | -Ask Size: - | 3.4500 | 3.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:30:49 PM | 3.4000 | 1,913 |
| 2024-06-07 | 4:03:54 PM | 3.4500 | 1,100 |
| 2024-06-06 | 4:32:34 PM | 3.5000 | 400 |
| 2024-06-04 | 6:00:50 PM | 3.4800 | 291 |
| 2024-06-03 | 9:56:03 PM | 3.4000 | 2,500 |
| 2024-06-03 | 9:35:42 PM | 3.4129 | 300 |
| 2024-06-03 | 7:28:08 PM | 3.5800 | 500 |
| 2024-06-03 | 7:27:37 PM | 3.5400 | 500 |
| 2024-06-03 | 3:30:02 PM | 3.1500 | 600 |
All quotes in USD
