Vulcan Energy Resources Ltd./ AU0000066086 /
| 2024-05-29 12:27:51 PM | Chg. -0.0580 | Volume | Bid4:26:20 PM | Ask4:26:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0000EUR | -1.90% | 4,347 Turnover: 13,216 |
3.0220Bid Size: 4,000 | 3.0680Ask Size: 4,000 | 3.0980 | 3.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:27:51 PM | 3.0000 | 997 |
| 2024-05-29 | 11:51:09 AM | 3.0400 | 900 |
| 2024-05-29 | 11:38:52 AM | 3.0040 | 650 |
| 2024-05-29 | 11:37:58 AM | 3.0980 | 800 |
| 2024-05-29 | 8:15:57 AM | 3.0580 | 1,000 |
| 2024-05-29 | 7:57:34 AM | 3.0420 | 0 |
| 2024-05-28 | 8:56:47 PM | 3.0580 | 100 |
| 2024-05-28 | 11:06:40 AM | 3.0020 | 3,350 |
| 2024-05-28 | 8:34:58 AM | 2.9460 | 6,000 |
| 2024-05-28 | 7:57:34 AM | 2.9360 | 0 |
| 2024-05-27 | 8:36:39 PM | 2.8880 | 500 |
| 2024-05-27 | 8:26:14 PM | 2.8880 | 375 |
| 2024-05-27 | 7:37:48 PM | 2.8620 | 1,000 |
All quotes in EUR
