VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-05-03 7:42:16 PM | Chg. +0.0980 | Volume | Bid9:46:44 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | +4.97% | 10,730 Turnover: 22,195.2400 |
-Bid Size: - | -Ask Size: - | 2.0960 | 2.0560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:42:16 PM | 2.0700 | 2,000 |
| 2024-05-03 | 6:56:00 PM | 2.0680 | 100 |
| 2024-05-03 | 5:45:45 PM | 2.0680 | 100 |
| 2024-05-03 | 5:09:53 PM | 2.0700 | 3,000 |
| 2024-05-03 | 1:06:26 PM | 2.0580 | 200 |
| 2024-05-03 | 12:46:24 PM | 2.0560 | 3,000 |
| 2024-05-03 | 11:11:16 AM | 2.0680 | 1,000 |
| 2024-05-03 | 11:07:30 AM | 2.0680 | 130 |
| 2024-05-03 | 10:05:30 AM | 2.0960 | 1,200 |
| 2024-05-03 | 8:05:44 AM | 2.0780 | 0 |
| 2024-05-02 | 2:51:43 PM | 1.9720 | 979 |
| 2024-05-02 | 12:57:08 PM | 1.9680 | 500 |
| 2024-05-02 | 9:19:55 AM | 1.9580 | 1,000 |
All quotes in EUR
