VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-06-07 7:23:38 PM | Chg. +0.1360 | Volume | Bid9:27:12 PM | Ask9:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1160EUR | +4.56% | 8,803 Turnover: 27,111.1720 |
-Bid Size: - | -Ask Size: - | 3.1340 | 3.0640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:23:38 PM | 3.1160 | 700 |
| 2024-06-07 | 2:34:56 PM | 3.1240 | 103 |
| 2024-06-07 | 1:30:13 PM | 3.1340 | 100 |
| 2024-06-07 | 11:51:55 AM | 3.0720 | 6,900 |
| 2024-06-07 | 8:22:07 AM | 3.0980 | 1,000 |
| 2024-06-07 | 8:06:40 AM | 3.0640 | 0 |
| 2024-06-06 | 6:55:30 PM | 2.9800 | 50 |
| 2024-06-06 | 5:12:02 PM | 3.0100 | 1,000 |
| 2024-06-06 | 4:51:03 PM | 2.9760 | 4,000 |
| 2024-06-06 | 4:34:46 PM | 2.9980 | 1,000 |
| 2024-06-06 | 1:37:54 PM | 3.0120 | 1,000 |
| 2024-06-06 | 12:01:25 PM | 2.9840 | 1,000 |
| 2024-06-06 | 11:59:11 AM | 2.9680 | 1,500 |
All quotes in EUR
