VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-06-07 8:02:00 AM | Chg. +0.038 | Volume | Bid9:27:13 PM | Ask9:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.048EUR | +1.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.048 | 3.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:02:00 AM | 3.048 | 0 |
| 2024-06-06 | 5:12:44 PM | 3.010 | 2,009 |
| 2024-06-06 | 4:39:27 PM | 2.998 | 2,011 |
| 2024-06-06 | 8:00:18 AM | 2.956 | 0 |
| 2024-06-05 | 8:00:33 AM | 2.912 | 0 |
| 2024-06-04 | 10:44:30 AM | 3.046 | 1,980 |
| 2024-06-04 | 10:37:03 AM | 3.046 | 1,979 |
| 2024-06-04 | 9:26:30 AM | 3.028 | 496 |
| 2024-06-04 | 8:57:40 AM | 3.028 | 496 |
| 2024-06-04 | 8:00:24 AM | 2.986 | 0 |
| 2024-06-03 | 4:02:51 PM | 3.050 | 100 |
All quotes in EUR
