VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-05-28 9:27:31 PM | Chg. +0.1560 | Volume | Bid9:30:44 PM | Ask9:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0420EUR | +5.41% | 46,894 Turnover: 140,923.9940 |
3.0500Bid Size: 2,453 | 3.0660Ask Size: 2,453 | 3.0660 | 2.9180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:27:31 PM | 3.0420 | 663 |
| 2024-05-28 | 9:24:18 PM | 3.0660 | 2 |
| 2024-05-28 | 9:14:12 PM | 3.0500 | 0 |
| 2024-05-28 | 9:01:05 PM | 3.0660 | 188 |
| 2024-05-28 | 8:58:44 PM | 3.0580 | 148 |
| 2024-05-28 | 8:57:38 PM | 3.0580 | 1 |
| 2024-05-28 | 8:43:49 PM | 3.0500 | 0 |
| 2024-05-28 | 8:22:17 PM | 3.0300 | 1,326 |
| 2024-05-28 | 8:16:58 PM | 3.0580 | 21 |
| 2024-05-28 | 8:14:08 PM | 3.0500 | 0 |
| 2024-05-28 | 8:11:58 PM | 3.0580 | 87 |
| 2024-05-28 | 8:08:18 PM | 3.0580 | 163 |
| 2024-05-28 | 8:07:15 PM | 3.0300 | 100 |
All quotes in EUR
