VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-06-07 7:30:40 PM | Chg. +0.122 | Volume | Bid7:30:44 PM | Ask7:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.092EUR | +4.11% | 16 Turnover: 50.080 |
-Bid Size: - | -Ask Size: - | 3.130 | 3.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:30:40 PM | 3.092 | 0 |
| 2024-06-07 | 6:11:03 PM | 3.130 | 16 |
| 2024-06-07 | 4:30:31 PM | 3.082 | 0 |
| 2024-06-07 | 12:30:30 PM | 3.072 | 0 |
| 2024-06-07 | 9:30:31 AM | 3.048 | 0 |
| 2024-06-07 | 8:11:13 AM | 3.038 | 0 |
| 2024-06-06 | 7:30:53 PM | 2.970 | 0 |
| 2024-06-06 | 4:30:38 PM | 2.954 | 0 |
| 2024-06-06 | 12:30:37 PM | 2.988 | 0 |
| 2024-06-06 | 9:30:28 AM | 2.954 | 0 |
| 2024-06-06 | 8:11:16 AM | 2.942 | 0 |
| 2024-06-05 | 7:45:30 PM | 2.990 | 650 |
| 2024-06-05 | 7:30:41 PM | 2.942 | 0 |
All quotes in EUR
