VZ HOLDING AG/ CH0528751586 /
| 2024-05-31 5:17:09 PM | Chg. +1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.60CHF | +1.08% | 92 Turnover: 10,323.60 |
-Bid Size: - | -Ask Size: - | 5.38 bill.CHF | 2.00% | 23.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:17:09 PM | 112.60 | 7 |
| 2024-05-31 | 4:25:35 PM | 112.40 | 17 |
| 2024-05-31 | 4:25:35 PM | 112.20 | 1 |
| 2024-05-31 | 4:25:35 PM | 112.20 | 30 |
| 2024-05-31 | 3:32:36 PM | 112.40 | 6 |
| 2024-05-31 | 2:34:43 PM | 112.00 | 31 |
| 2024-05-30 | 5:14:52 PM | 111.40 | 8 |
| 2024-05-30 | 9:09:45 AM | 111.20 | 17 |
| 2024-05-30 | 9:09:45 AM | 111.20 | 1 |
| 2024-05-29 | 5:10:54 PM | 110.80 | 60 |
| 2024-05-29 | 4:58:01 PM | 110.60 | 29 |
| 2024-05-29 | 4:46:59 PM | 110.80 | 29 |
| 2024-05-29 | 4:25:19 PM | 111.60 | 23 |
All quotes in CHF
