VZ Holding AG/ CH0528751586 /
| 2024-05-31 5:19:46 PM | Chg. +1.10 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.50CHF | +0.99% | 271 Turnover: 30,456.20 |
-Bid Size: - | -Ask Size: - | 5.38 bill.CHF | 2.00% | 23.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:46 PM | 112.50 | 6 |
| 2024-05-31 | 5:18:53 PM | 112.60 | 3 |
| 2024-05-31 | 5:17:09 PM | 112.40 | 2 |
| 2024-05-31 | 4:57:51 PM | 112.60 | 6 |
| 2024-05-31 | 4:48:51 PM | 112.60 | 1 |
| 2024-05-31 | 4:43:51 PM | 112.60 | 1 |
| 2024-05-31 | 4:43:51 PM | 112.60 | 8 |
| 2024-05-31 | 4:43:51 PM | 112.60 | 11 |
| 2024-05-31 | 4:43:51 PM | 112.60 | 10 |
| 2024-05-31 | 4:43:51 PM | 112.60 | 3 |
| 2024-05-31 | 4:43:51 PM | 112.60 | 7 |
| 2024-05-31 | 4:40:35 PM | 112.40 | 9 |
| 2024-05-31 | 4:25:35 PM | 112.00 | 13 |
All quotes in CHF
