WABERERS/ HU0000120720 /
| 2024-05-03 4:45:03 PM | Chg. -20.00 | Volume | Bid5:05:29 PM | Ask5:05:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,120.00HUF | -0.48% | 9,585 Turnover: 39.31 mill. |
-Bid Size: - | -Ask Size: - | 70.87 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:45:03 PM | 4,120.00 | 69 |
| 2024-05-03 | 3:35:03 PM | 4,080.00 | 25 |
| 2024-05-03 | 3:31:23 PM | 4,080.00 | 25 |
| 2024-05-03 | 3:26:09 PM | 4,080.00 | 25 |
| 2024-05-03 | 3:14:29 PM | 4,080.00 | 404 |
| 2024-05-03 | 3:14:29 PM | 4,090.00 | 60 |
| 2024-05-03 | 2:37:10 PM | 4,080.00 | 1,925 |
| 2024-05-03 | 2:37:10 PM | 4,090.00 | 538 |
| 2024-05-03 | 2:37:10 PM | 4,100.00 | 1,037 |
| 2024-05-03 | 2:29:18 PM | 4,100.00 | 118 |
| 2024-05-03 | 2:29:18 PM | 4,110.00 | 200 |
| 2024-05-03 | 1:57:31 PM | 4,130.00 | 36 |
| 2024-05-03 | 1:21:36 PM | 4,140.00 | 136 |
All quotes in HUF
