WABERERS/ HU0000120720 /
| 2024-05-22 5:05:27 PM | Chg. -50.00 | Volume | Bid5:05:27 PM | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,050.00HUF | -1.22% | 5,547 Turnover: 22.25 mill. |
-Bid Size: - | -Ask Size: - | 70.79 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:05:27 PM | 4,050.00 | 10 |
| 2024-05-22 | 4:42:08 PM | 4,000.00 | 70 |
| 2024-05-22 | 4:41:57 PM | 4,000.00 | 170 |
| 2024-05-22 | 3:48:06 PM | 4,030.00 | 35 |
| 2024-05-22 | 2:22:56 PM | 4,000.00 | 51 |
| 2024-05-22 | 2:16:04 PM | 4,000.00 | 79 |
| 2024-05-22 | 2:16:04 PM | 4,000.00 | 703 |
| 2024-05-22 | 2:16:04 PM | 4,010.00 | 97 |
| 2024-05-22 | 1:45:40 PM | 4,010.00 | 942 |
| 2024-05-22 | 12:24:19 PM | 4,030.00 | 72 |
| 2024-05-22 | 12:20:28 PM | 4,030.00 | 452 |
| 2024-05-22 | 11:15:27 AM | 4,010.00 | 400 |
| 2024-05-22 | 9:49:37 AM | 4,010.00 | 50 |
All quotes in HUF
