WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 2024-05-31 3:42:23 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:13:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.00GBX | -0.57% | 24,919 Turnover(GBP): 17,603.5570 |
-Bid Size: - | -Ask Size: - | 71.70 | 70.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:42:23 PM | 70.00 | 5,567 |
| 2024-05-31 | 3:42:23 PM | 70.00 | 103 |
| 2024-05-31 | 2:52:15 PM | 70.70 | 1,970 |
| 2024-05-31 | 2:41:53 PM | 71.70 | 1,047 |
| 2024-05-31 | 2:41:53 PM | 71.70 | 176 |
| 2024-05-31 | 2:41:37 PM | 70.80 | 88 |
| 2024-05-31 | 2:41:08 PM | 70.50 | 44 |
| 2024-05-31 | 2:40:51 PM | 70.80 | 22 |
| 2024-05-31 | 12:03:46 PM | 70.80 | 318 |
| 2024-05-31 | 12:03:03 PM | 70.80 | 6,780 |
| 2024-05-31 | 12:02:53 PM | 70.80 | 8,474 |
| 2024-05-31 | 11:29:52 AM | 70.00 | 1 |
| 2024-05-31 | 11:29:52 AM | 70.00 | 329 |
All quotes in GBX
