WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 2024-05-20 2:30:46 PM | Chg. +4.00 | Volume | Bid2:35:44 PM | Ask2:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.00GBX | +5.88% | 33,942 Turnover(GBP): 23,494.3860 |
69.00Bid Size: 4,500 | 76.40Ask Size: 2,335 | 72.00 | 67.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:30:46 PM | 72.00 | 1,954 |
| 2024-05-20 | 2:30:46 PM | 72.00 | 492 |
| 2024-05-20 | 2:30:46 PM | 72.00 | 78 |
| 2024-05-20 | 2:30:46 PM | 72.00 | 2,359 |
| 2024-05-20 | 2:30:46 PM | 72.00 | 117 |
| 2024-05-20 | 1:18:50 PM | 69.80 | 1,716 |
| 2024-05-20 | 11:21:22 AM | 69.60 | 4,868 |
| 2024-05-20 | 11:21:22 AM | 69.60 | 4,868 |
| 2024-05-20 | 11:21:22 AM | 69.60 | 4,868 |
| 2024-05-20 | 10:28:53 AM | 68.00 | 36 |
| 2024-05-20 | 10:28:51 AM | 68.00 | 24 |
| 2024-05-20 | 10:28:51 AM | 68.00 | 37 |
| 2024-05-20 | 10:28:51 AM | 68.00 | 60 |
All quotes in GBX
