SMARTBROKER HLDG INH O.N./ DE000A2GS609 /
| 2024-05-17 5:36:27 PM | Chg. +0.120 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.120EUR | +1.71% | 31,076 Turnover: 221,868.160 |
-Bid Size: - | -Ask Size: - | 102.99 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:36:27 PM | 7.120 | 2,000 |
| 2024-05-17 | 5:24:38 PM | 7.200 | 494 |
| 2024-05-17 | 4:55:43 PM | 7.260 | 1,500 |
| 2024-05-17 | 4:26:36 PM | 7.200 | 506 |
| 2024-05-17 | 3:43:40 PM | 7.140 | 500 |
| 2024-05-17 | 3:37:51 PM | 7.160 | 500 |
| 2024-05-17 | 3:36:03 PM | 7.200 | 250 |
| 2024-05-17 | 3:30:38 PM | 7.260 | 1,000 |
| 2024-05-17 | 3:20:42 PM | 7.260 | 1,200 |
| 2024-05-17 | 3:20:36 PM | 7.200 | 319 |
| 2024-05-17 | 2:51:57 PM | 7.200 | 181 |
| 2024-05-17 | 2:50:27 PM | 7.220 | 500 |
| 2024-05-17 | 2:49:57 PM | 7.200 | 319 |
All quotes in EUR
