SMARTBROKER HLDG INH O.N./ DE000A2GS609 /
| 2024-04-26 5:36:08 PM | Chg. +0.120 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.720EUR | +1.82% | 12,101 Turnover: 81,060.620 |
-Bid Size: - | -Ask Size: - | 96.65 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:36:08 PM | 6.720 | 0 |
| 2024-04-26 | 5:16:03 PM | 6.780 | 1 |
| 2024-04-26 | 5:06:32 PM | 6.780 | 34 |
| 2024-04-26 | 5:06:32 PM | 6.780 | 2 |
| 2024-04-26 | 4:26:39 PM | 6.620 | 36 |
| 2024-04-26 | 4:23:52 PM | 6.740 | 59 |
| 2024-04-26 | 4:23:52 PM | 6.720 | 280 |
| 2024-04-26 | 4:23:52 PM | 6.700 | 2,061 |
| 2024-04-26 | 3:34:18 PM | 6.700 | 3,000 |
| 2024-04-26 | 2:01:25 PM | 6.600 | 487 |
| 2024-04-26 | 1:27:50 PM | 6.640 | 626 |
| 2024-04-26 | 12:55:50 PM | 6.700 | 436 |
| 2024-04-26 | 10:46:42 AM | 6.660 | 1,113 |
All quotes in EUR
