WAREHOUSE REIT PLC LS-,01/ GB00BD2NCM38 /
| 2024-05-21 8:24:05 PM | Chg. -0.005 | Volume | Bid8:24:10 PM | Ask8:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -0.51% | 0 Turnover: 0.000 |
0.920Bid Size: 16,080 | 1.040Ask Size: 13,400 | 0.985 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:24:05 PM | 0.980 | 0 |
| 2024-05-21 | 7:27:05 PM | 0.975 | 0 |
| 2024-05-21 | 6:30:05 PM | 0.975 | 0 |
| 2024-05-21 | 5:40:06 PM | 0.980 | 0 |
| 2024-05-21 | 5:00:05 PM | 0.980 | 0 |
| 2024-05-21 | 4:15:06 PM | 0.980 | 0 |
| 2024-05-21 | 3:42:05 PM | 0.980 | 0 |
| 2024-05-21 | 2:50:03 PM | 0.980 | 0 |
| 2024-05-21 | 2:10:05 PM | 0.980 | 0 |
| 2024-05-21 | 12:56:06 PM | 0.980 | 0 |
| 2024-05-21 | 12:12:06 PM | 0.975 | 0 |
| 2024-05-21 | 11:34:04 AM | 0.970 | 0 |
| 2024-05-21 | 10:58:06 AM | 0.970 | 0 |
All quotes in EUR
