Warehouse Reit PLC ORD 1P/ GB00BD2NCM38 /
| 2024-05-17 5:36:01 PM | Chg. -1.7000 | Volume | Bid5:41:01 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.9000GBX | -1.99% | 406,675 Turnover(GBP): 337,421.9682 |
-Bid Size: - | -Ask Size: - | 86.0000 | 83.2080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:36:01 PM | 83.9000 | 32,791 |
| 2024-05-17 | 5:35:08 PM | 83.9000 | 79,145 |
| 2024-05-17 | 5:29:59 PM | 83.6000 | 2 |
| 2024-05-17 | 5:29:59 PM | 83.3000 | 34 |
| 2024-05-17 | 5:29:59 PM | 83.6000 | 11 |
| 2024-05-17 | 5:29:57 PM | 83.6000 | 24 |
| 2024-05-17 | 5:29:56 PM | 83.3000 | 2 |
| 2024-05-17 | 5:29:56 PM | 83.3000 | 273 |
| 2024-05-17 | 5:29:56 PM | 83.3000 | 1 |
| 2024-05-17 | 5:29:56 PM | 83.3000 | 3 |
| 2024-05-17 | 5:29:27 PM | 83.3240 | 9,000 |
| 2024-05-17 | 5:25:41 PM | 83.6000 | 31 |
| 2024-05-17 | 5:11:45 PM | 83.6000 | 3 |
All quotes in GBX
