WARIMPEX/ AT0000827209 /
| 2024-06-04 5:00:00 PM | Chg. +0.05 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.95PLN | +1.28% | 12,813 Turnover: 50,762.20 |
3.90Bid Size: 1 | 3.95Ask Size: 1,415 | 175.98 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:00:00 PM | 3.95 | 100 |
| 2024-06-04 | 2:55:32 PM | 3.90 | 509 |
| 2024-06-04 | 2:55:32 PM | 3.90 | 555 |
| 2024-06-04 | 2:55:32 PM | 3.90 | 36 |
| 2024-06-04 | 2:47:45 PM | 3.95 | 10 |
| 2024-06-04 | 2:36:09 PM | 3.95 | 35 |
| 2024-06-04 | 1:33:23 PM | 3.90 | 544 |
| 2024-06-04 | 1:33:23 PM | 3.90 | 156 |
| 2024-06-04 | 1:33:17 PM | 3.90 | 496 |
| 2024-06-04 | 1:33:17 PM | 3.90 | 235 |
| 2024-06-04 | 1:33:17 PM | 3.91 | 300 |
| 2024-06-04 | 1:33:17 PM | 3.92 | 450 |
| 2024-06-04 | 1:33:17 PM | 3.92 | 510 |
All quotes in PLN
