WARSAW STOCK EXCH. ZY1/ PLGPW0000017 /
| 2024-04-29 8:35:14 AM | Chg. -0.210 | Volume | Bid2024-04-29 | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.830EUR | -2.09% | 5 Turnover: 49.150 |
9.830Bid Size: 100 | 10.260Ask Size: 100 | 421.28 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:35:14 AM | 9.830 | 5 |
| 2024-04-29 | 8:00:56 AM | 10.040 | 0 |
| 2024-04-26 | 9:43:02 PM | 10.040 | 0 |
| 2024-04-26 | 9:13:16 PM | 10.040 | 0 |
| 2024-04-26 | 8:43:55 PM | 10.040 | 0 |
| 2024-04-26 | 8:13:41 PM | 10.040 | 0 |
| 2024-04-26 | 7:44:03 PM | 10.040 | 0 |
| 2024-04-26 | 7:14:21 PM | 10.040 | 0 |
| 2024-04-26 | 6:44:18 PM | 10.040 | 0 |
| 2024-04-26 | 6:13:28 PM | 10.040 | 0 |
| 2024-04-26 | 5:43:34 PM | 10.040 | 0 |
| 2024-04-26 | 5:13:04 PM | 10.040 | 0 |
| 2024-04-26 | 4:43:02 PM | 10.040 | 0 |
All quotes in EUR
