Watches of Switzerland Group PLC/ GB00BJDQQ870 /
| 2024-05-31 5:29:52 PM | Chg. -1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.00GBX | -0.44% | 44,341 Turnover(GBP): 181,054.5950 |
-Bid Size: - | -Ask Size: - | 975.96 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 409.00 | 77 |
| 2024-05-31 | 5:29:52 PM | 409.00 | 448 |
| 2024-05-31 | 5:29:52 PM | 409.40 | 29 |
| 2024-05-31 | 5:29:40 PM | 410.20 | 2 |
| 2024-05-31 | 5:29:40 PM | 409.20 | 10 |
| 2024-05-31 | 5:29:25 PM | 410.20 | 293 |
| 2024-05-31 | 5:26:58 PM | 409.20 | 15 |
| 2024-05-31 | 5:26:36 PM | 409.70 | 216 |
| 2024-05-31 | 5:26:36 PM | 409.70 | 330 |
| 2024-05-31 | 5:26:26 PM | 409.20 | 280 |
| 2024-05-31 | 5:26:01 PM | 410.00 | 16 |
| 2024-05-31 | 5:26:01 PM | 410.00 | 528 |
| 2024-05-31 | 5:25:31 PM | 410.40 | 51 |
All quotes in GBX
