Waters Corp/ US9418481035 /
| 2024-05-30 9:59:57 PM | Chg. -20.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.47USD | -6.12% | 108,864 Turnover: 33.37 mill. |
-Bid Size: - | -Ask Size: - | 18.25 bill.USD | - | 28.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:57 PM | 307.47 | 1 |
| 2024-05-30 | 9:59:57 PM | 307.59 | 1 |
| 2024-05-30 | 9:59:55 PM | 307.54 | 7 |
| 2024-05-30 | 9:59:54 PM | 307.59 | 2 |
| 2024-05-30 | 9:59:54 PM | 307.59 | 5 |
| 2024-05-30 | 9:59:52 PM | 307.56 | 74 |
| 2024-05-30 | 9:59:52 PM | 307.56 | 13 |
| 2024-05-30 | 9:59:50 PM | 307.67 | 1 |
| 2024-05-30 | 9:59:47 PM | 307.70 | 59 |
| 2024-05-30 | 9:59:47 PM | 307.70 | 17 |
| 2024-05-30 | 9:59:44 PM | 307.72 | 100 |
| 2024-05-30 | 9:59:42 PM | 307.67 | 100 |
| 2024-05-30 | 9:59:40 PM | 307.67 | 100 |
All quotes in USD
