Watsco Inc/ US9426222009 /
| 2024-05-01 9:59:54 PM | Chg. +3.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 450.90USD | +0.68% | 14,557 Turnover: 6.51 mill. |
-Bid Size: - | -Ask Size: - | 15.29 bill.USD | 2.17% | 32.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:54 PM | 450.90 | 1 |
| 2024-05-01 | 9:59:54 PM | 450.91 | 9 |
| 2024-05-01 | 9:59:49 PM | 450.72 | 14 |
| 2024-05-01 | 9:59:46 PM | 451.09 | 9 |
| 2024-05-01 | 9:59:46 PM | 451.20 | 10 |
| 2024-05-01 | 9:59:45 PM | 451.20 | 1 |
| 2024-05-01 | 9:59:43 PM | 451.15 | 1 |
| 2024-05-01 | 9:59:41 PM | 451.05 | 4 |
| 2024-05-01 | 9:59:41 PM | 451.15 | 7 |
| 2024-05-01 | 9:59:40 PM | 451.15 | 3 |
| 2024-05-01 | 9:59:27 PM | 451.11 | 100 |
| 2024-05-01 | 9:59:27 PM | 451.12 | 100 |
| 2024-05-01 | 9:59:23 PM | 451.31 | 1 |
All quotes in USD
