Watson Technology/ CNE1000052F0 /
| 2024-05-21 5:29:34 AM | Chg. -0.33 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 14.44CNY | -2.23% | 3.36 mill. Turnover: 48.68 mill. |
14.44Bid Size: 300 | 14.45Ask Size: 5,000 | 14.75 | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:34 AM | 14.44 | 100 |
| 2024-05-21 | 5:29:28 AM | 14.45 | 3,400 |
| 2024-05-21 | 5:29:03 AM | 14.45 | 100 |
| 2024-05-21 | 5:28:51 AM | 14.45 | 700 |
| 2024-05-21 | 5:28:37 AM | 14.44 | 1,900 |
| 2024-05-21 | 5:28:33 AM | 14.44 | 200 |
| 2024-05-21 | 5:28:17 AM | 14.44 | 200 |
| 2024-05-21 | 5:28:12 AM | 14.44 | 700 |
| 2024-05-21 | 5:28:09 AM | 14.45 | 500 |
| 2024-05-21 | 5:27:58 AM | 14.44 | 3,900 |
| 2024-05-21 | 5:27:51 AM | 14.45 | 100 |
| 2024-05-21 | 5:27:38 AM | 14.45 | 200 |
| 2024-05-21 | 5:27:28 AM | 14.45 | 300 |
All quotes in CNY
