WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 2024-04-26 2:00:00 AM | Chg. -0.11 | Volume | Bid5:56:59 PM | Ask5:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.92USD | -0.32% | 2,202 Turnover: 68,107.57 |
32.81Bid Size: 100 | 32.99Ask Size: 100 | 32.94 | 32.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 32.92 | - |
| 2024-04-26 | 12:30:00 AM | 32.92 | - |
| 2024-04-25 | 10:10:00 PM | 32.92 | - |
| 2024-04-25 | 8:45:42 PM | 32.94 | 1,782 |
| 2024-04-25 | 5:53:01 PM | 32.86 | 103 |
| 2024-04-25 | 4:10:07 PM | 32.74 | 184 |
| 2024-04-25 | 2:00:00 AM | 33.03 | - |
| 2024-04-25 | 12:30:00 AM | 33.03 | - |
| 2024-04-24 | 10:10:00 PM | 33.03 | - |
| 2024-04-24 | 9:16:29 PM | 32.96 | 798 |
| 2024-04-24 | 5:43:11 PM | 32.94 | 100 |
| 2024-04-24 | 5:43:11 PM | 32.94 | 100 |
| 2024-04-24 | 5:43:11 PM | 32.94 | 100 |
All quotes in USD
