Datadog Inc/ US23804L1035 /
| 2024-05-30 10:00:00 PM | Chg. -4.2300 | Volume | Bid11:42:33 AM | Ask11:42:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.4500USD | -3.48% | 4.4 mill. Turnover: 362.63 mill. |
113.1400Bid Size: 100 | 114.1700Ask Size: 100 | 39.29 bill.USD | - | 783.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:00 PM | 117.4500 | 275,198 |
| 2024-05-30 | 9:59:59 PM | 117.5500 | 200 |
| 2024-05-30 | 9:59:59 PM | 117.5500 | 200 |
| 2024-05-30 | 9:59:59 PM | 117.5400 | 100 |
| 2024-05-30 | 9:59:59 PM | 117.5400 | 100 |
| 2024-05-30 | 9:59:59 PM | 117.5300 | 100 |
| 2024-05-30 | 9:59:59 PM | 117.5200 | 100 |
| 2024-05-30 | 9:59:59 PM | 117.5200 | 100 |
| 2024-05-30 | 9:59:59 PM | 117.5200 | 100 |
| 2024-05-30 | 9:59:59 PM | 117.5200 | 100 |
| 2024-05-30 | 9:59:59 PM | 117.5200 | 100 |
| 2024-05-30 | 9:59:59 PM | 117.5200 | 100 |
| 2024-05-30 | 9:59:59 PM | 117.5200 | 100 |
All quotes in USD
