Wecome Intelligent Manufacturing .../ CNE1000059Y6 /
| 2024-05-17 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.84CNY | +0.16% | 1.82 mill. Turnover: 23.23 mill. |
12.83Bid Size: 4,600 | 12.84Ask Size: 35,500 | 12.96 | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 12.84 | 35,500 |
| 2024-05-17 | 8:56:47 AM | 12.83 | 600 |
| 2024-05-17 | 8:56:45 AM | 12.83 | 100 |
| 2024-05-17 | 8:56:41 AM | 12.83 | 200 |
| 2024-05-17 | 8:56:35 AM | 12.81 | 1,000 |
| 2024-05-17 | 8:56:32 AM | 12.82 | 1,800 |
| 2024-05-17 | 8:56:10 AM | 12.81 | 2,300 |
| 2024-05-17 | 8:56:00 AM | 12.82 | 100 |
| 2024-05-17 | 8:55:50 AM | 12.82 | 500 |
| 2024-05-17 | 8:55:45 AM | 12.83 | 2,300 |
| 2024-05-17 | 8:55:35 AM | 12.83 | 100 |
| 2024-05-17 | 8:55:27 AM | 12.81 | 700 |
| 2024-05-17 | 8:55:15 AM | 12.81 | 2,100 |
All quotes in CNY
