Wei Chuang Electric/ CNE100006BK9 /
| 2024-05-31 9:00:00 AM | Chg. +0.86 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.68CNY | +3.09% | 4.05 mill. Turnover: 117.16 mill. |
28.68Bid Size: 4,999 | 28.69Ask Size: 2,975 | 29.66 | 27.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 28.68 | 6,465 |
| 2024-05-31 | 8:56:55 AM | 28.68 | 1,000 |
| 2024-05-31 | 8:56:37 AM | 28.63 | 200 |
| 2024-05-31 | 8:56:18 AM | 28.62 | 96 |
| 2024-05-31 | 8:56:17 AM | 28.62 | 404 |
| 2024-05-31 | 8:56:13 AM | 28.68 | 1,245 |
| 2024-05-31 | 8:56:06 AM | 28.67 | 200 |
| 2024-05-31 | 8:56:03 AM | 28.58 | 696 |
| 2024-05-31 | 8:56:02 AM | 28.58 | 29,492 |
| 2024-05-31 | 8:55:57 AM | 28.64 | 400 |
| 2024-05-31 | 8:55:54 AM | 28.60 | 25,000 |
| 2024-05-31 | 8:55:48 AM | 28.67 | 1,900 |
| 2024-05-31 | 8:55:47 AM | 28.61 | 14,000 |
All quotes in CNY
