WEIFANG BEIDA JADEBIRD HUAGUANG T.../ CNE000000QB0 /
| 2024-06-06 9:00:00 AM | Chg. -0.06 | Volume | Bid3:00:01 AM | Ask3:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.47CNY | -3.92% | 17.95 mill. Turnover: 26.65 mill. |
-Bid Size: - | -Ask Size: - | 1.57 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 1.47 | 196,500 |
| 2024-06-06 | 8:56:37 AM | 1.46 | 300 |
| 2024-06-06 | 8:56:30 AM | 1.46 | 21,100 |
| 2024-06-06 | 8:56:23 AM | 1.47 | 100 |
| 2024-06-06 | 8:56:22 AM | 1.47 | 200 |
| 2024-06-06 | 8:56:09 AM | 1.47 | 1,400 |
| 2024-06-06 | 8:55:55 AM | 1.46 | 1,400 |
| 2024-06-06 | 8:55:47 AM | 1.46 | 1,400 |
| 2024-06-06 | 8:55:45 AM | 1.47 | 11,300 |
| 2024-06-06 | 8:55:41 AM | 1.47 | 2,400 |
| 2024-06-06 | 8:55:23 AM | 1.46 | 8,400 |
| 2024-06-06 | 8:55:18 AM | 1.47 | 2,000 |
| 2024-06-06 | 8:55:16 AM | 1.47 | 30,900 |
All quotes in CNY
