Weir Group PLC/The/ GB0009465807 /
| 2024-05-20 5:28:47 PM | Chg. +68.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,183.00GBX | +3.22% | 101,831 Turnover(GBP): 2.23 mill. |
-Bid Size: - | -Ask Size: - | 5.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:28:47 PM | 2,183.00 | 34 |
| 2024-05-20 | 5:27:55 PM | 2,183.00 | 34 |
| 2024-05-20 | 5:27:32 PM | 2,183.00 | 34 |
| 2024-05-20 | 5:27:17 PM | 2,183.00 | 34 |
| 2024-05-20 | 5:27:13 PM | 2,184.00 | 13 |
| 2024-05-20 | 5:27:13 PM | 2,184.00 | 447 |
| 2024-05-20 | 5:27:13 PM | 2,184.00 | 1 |
| 2024-05-20 | 5:26:52 PM | 2,184.00 | 15 |
| 2024-05-20 | 5:24:35 PM | 2,184.00 | 26 |
| 2024-05-20 | 5:24:35 PM | 2,184.00 | 200 |
| 2024-05-20 | 5:24:35 PM | 2,184.00 | 116 |
| 2024-05-20 | 5:24:35 PM | 2,184.00 | 29 |
| 2024-05-20 | 5:24:35 PM | 2,184.00 | 129 |
All quotes in GBX
