Wellhope Agri-Tech Joint Stock Co.../ CNE100001VB7 /
| 2024-05-29 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:02 AM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 7.66CNY | +0.66% | 3.88 mill. Turnover: 29.75 mill. |
7.65Bid Size: 23,800 | 7.66Ask Size: 6,200 | 7.76 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 7.66 | 54,500 |
| 2024-05-29 | 8:56:41 AM | 7.66 | 3,100 |
| 2024-05-29 | 8:56:35 AM | 7.66 | 2,300 |
| 2024-05-29 | 8:56:31 AM | 7.65 | 100 |
| 2024-05-29 | 8:56:27 AM | 7.66 | 100 |
| 2024-05-29 | 8:56:16 AM | 7.65 | 3,300 |
| 2024-05-29 | 8:56:12 AM | 7.65 | 600 |
| 2024-05-29 | 8:56:11 AM | 7.65 | 10,400 |
| 2024-05-29 | 8:56:05 AM | 7.65 | 100 |
| 2024-05-29 | 8:56:02 AM | 7.65 | 500 |
| 2024-05-29 | 8:56:00 AM | 7.65 | 800 |
| 2024-05-29 | 8:55:54 AM | 7.66 | 800 |
| 2024-05-29 | 8:55:48 AM | 7.66 | 100 |
All quotes in CNY
