COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 2024-05-27 12:12:09 PM | Chg. +0.050 | Volume | Bid12:12:38 PM | Ask12:12:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.910EUR | +0.06% | 824 Turnover: 70,828 |
85.720Bid Size: 234 | 85.970Ask Size: 233 | 70.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:12:09 PM | 85.910 | 35 |
| 2024-05-27 | 12:08:29 PM | 85.910 | 60 |
| 2024-05-27 | 11:59:58 AM | 85.900 | 200 |
| 2024-05-27 | 11:54:57 AM | 85.930 | 3 |
| 2024-05-27 | 11:52:31 AM | 85.910 | 100 |
| 2024-05-27 | 11:34:04 AM | 85.910 | 20 |
| 2024-05-27 | 11:16:31 AM | 85.910 | 15 |
| 2024-05-27 | 10:59:40 AM | 85.910 | 5 |
| 2024-05-27 | 10:30:40 AM | 86.030 | 49 |
| 2024-05-27 | 10:29:59 AM | 85.990 | 200 |
| 2024-05-27 | 9:39:13 AM | 86.070 | 1 |
| 2024-05-27 | 8:18:36 AM | 85.910 | 50 |
| 2024-05-27 | 8:00:07 AM | 86.120 | 86 |
All quotes in EUR
