ON Semiconductor/ US6821891057 /
| 2024-05-24 10:00:00 PM | Chg. +0.9100 | Volume | Bid1:58:48 AM | Ask1:58:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.5600USD | +1.27% | 5.17 mill. Turnover: 284.77 mill. |
72.5600Bid Size: 400 | 72.7900Ask Size: 1,400 | 31.22 bill.USD | - | 14.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 72.5600 | 1.49 mill. |
| 2024-05-24 | 9:59:59 PM | 72.5600 | 784 |
| 2024-05-24 | 9:59:59 PM | 72.5600 | 100 |
| 2024-05-24 | 9:59:59 PM | 72.5600 | 100 |
| 2024-05-24 | 9:59:59 PM | 72.5600 | 100 |
| 2024-05-24 | 9:59:59 PM | 72.5600 | 706 |
| 2024-05-24 | 9:59:59 PM | 72.5600 | 300 |
| 2024-05-24 | 9:59:59 PM | 72.5600 | 300 |
| 2024-05-24 | 9:59:59 PM | 72.5600 | 100 |
| 2024-05-24 | 9:59:59 PM | 72.5600 | 100 |
| 2024-05-24 | 9:59:59 PM | 72.5600 | 100 |
| 2024-05-24 | 9:59:59 PM | 72.5600 | 100 |
| 2024-05-24 | 9:59:59 PM | 72.5600 | 100 |
All quotes in USD
