Wells Fargo and Company/ US94988U1512 /
| 2024-05-01 10:10:00 PM | Chg. +0.21 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.58USD | +1.03% | 121,333 Turnover: 2.01 mill. |
18.80Bid Size: 200 | 32.72Ask Size: 100 | 20.66 | 20.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 20.58 | - |
| 2024-05-01 | 10:00:02 PM | 20.58 | 4,053 |
| 2024-05-01 | 9:59:59 PM | 20.57 | 405 |
| 2024-05-01 | 9:59:58 PM | 20.57 | 100 |
| 2024-05-01 | 9:59:57 PM | 20.57 | 120 |
| 2024-05-01 | 9:59:57 PM | 20.57 | 100 |
| 2024-05-01 | 9:59:55 PM | 20.57 | 100 |
| 2024-05-01 | 9:59:54 PM | 20.58 | 100 |
| 2024-05-01 | 9:59:54 PM | 20.58 | 100 |
| 2024-05-01 | 9:59:52 PM | 20.58 | 114 |
| 2024-05-01 | 9:59:39 PM | 20.55 | 100 |
| 2024-05-01 | 9:59:19 PM | 20.54 | 100 |
| 2024-05-01 | 9:59:12 PM | 20.53 | 200 |
All quotes in USD
