WEST FRASER TIMBER CO LTD/ CA9528451052 /
| 2024-05-09 8:43:14 PM | Chg. -0.95 | Volume | Bid8:43:18 PM | Ask8:43:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.61CAD | -0.87% | 62,796 Turnover: 6.45 mill. |
108.49Bid Size: 200 | 108.65Ask Size: 300 | 8.87 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:43:14 PM | 108.61 | 100 |
| 2024-05-09 | 8:43:14 PM | 108.61 | 100 |
| 2024-05-09 | 8:43:14 PM | 108.61 | 100 |
| 2024-05-09 | 8:41:42 PM | 108.50 | 100 |
| 2024-05-09 | 8:40:46 PM | 108.65 | 100 |
| 2024-05-09 | 8:40:46 PM | 108.64 | 100 |
| 2024-05-09 | 8:38:17 PM | 108.61 | 100 |
| 2024-05-09 | 8:38:17 PM | 108.61 | 100 |
| 2024-05-09 | 8:37:31 PM | 108.51 | 100 |
| 2024-05-09 | 8:35:48 PM | 108.69 | 100 |
| 2024-05-09 | 8:35:48 PM | 108.68 | 100 |
| 2024-05-09 | 8:34:26 PM | 108.64 | 100 |
| 2024-05-09 | 8:34:24 PM | 108.69 | 100 |
All quotes in CAD
