West Gate/
| 2024-06-06 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.70CNY | +1.04% | 5.48 mill. Turnover: 53.01 mill. |
9.70Bid Size: 40,460 | 9.71Ask Size: 2,200 | 10.30 | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 9.70 | 40,460 |
| 2024-06-06 | 8:56:50 AM | 9.71 | 2,700 |
| 2024-06-06 | 8:56:47 AM | 9.72 | 300 |
| 2024-06-06 | 8:56:35 AM | 9.72 | 1,400 |
| 2024-06-06 | 8:56:31 AM | 9.72 | 200 |
| 2024-06-06 | 8:56:30 AM | 9.72 | 300 |
| 2024-06-06 | 8:56:24 AM | 9.72 | 2,100 |
| 2024-06-06 | 8:56:21 AM | 9.71 | 500 |
| 2024-06-06 | 8:56:10 AM | 9.71 | 100 |
| 2024-06-06 | 8:56:08 AM | 9.71 | 600 |
| 2024-06-06 | 8:56:02 AM | 9.70 | 1,000 |
| 2024-06-06 | 8:55:52 AM | 9.70 | 820 |
| 2024-06-06 | 8:55:49 AM | 9.70 | 620 |
All quotes in CNY
