WEST PHARM.SVCS DL-,25/ US9553061055 /
| 2024-05-03 5:53:06 PM | Chg. -4.20 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 338.60EUR | -1.23% | 2 Turnover: 677.20 |
338.00Bid Size: 29 | 340.10Ask Size: 29 | 24.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:53:06 PM | 338.60 | 2 |
| 2024-05-02 | 8:53:35 PM | 342.80 | 3 |
| 2024-05-02 | 8:31:25 PM | 341.70 | 37 |
| 2024-05-02 | 3:52:51 PM | 341.80 | 2 |
| 2024-05-02 | 3:48:04 PM | 340.80 | 1 |
| 2024-05-02 | 3:37:54 PM | 342.70 | 1 |
| 2024-05-02 | 10:46:00 AM | 341.80 | 5 |
| 2024-05-02 | 9:34:03 AM | 341.30 | 2 |
All quotes in EUR
