Western Alliance Bancorp/ US9576381092 /
| 2024-05-03 9:59:59 PM | Chg. +1.31 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.27USD | +2.18% | 43,054 Turnover: 2.66 mill. |
-Bid Size: - | -Ask Size: - | 62.72 | 60.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 61.27 | 60 |
| 2024-05-03 | 9:59:59 PM | 61.27 | 100 |
| 2024-05-03 | 9:59:59 PM | 61.27 | 360 |
| 2024-05-03 | 9:59:57 PM | 61.30 | 4 |
| 2024-05-03 | 9:59:57 PM | 61.30 | 3 |
| 2024-05-03 | 9:59:55 PM | 61.27 | 18 |
| 2024-05-03 | 9:59:55 PM | 61.31 | 18 |
| 2024-05-03 | 9:59:54 PM | 61.28 | 4 |
| 2024-05-03 | 9:59:52 PM | 61.33 | 53 |
| 2024-05-03 | 9:59:52 PM | 61.32 | 5 |
| 2024-05-03 | 9:59:51 PM | 61.36 | 100 |
| 2024-05-03 | 9:59:51 PM | 61.36 | 200 |
| 2024-05-03 | 9:59:44 PM | 61.38 | 12 |
All quotes in USD
