Western Superconducting Technolog.../ CNE100003MF3 /
| 2024-06-07 9:00:00 AM | Chg. -0.60 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 41.04CNY | -1.44% | 4.25 mill. Turnover: 177.02 mill. |
41.03Bid Size: 900 | 41.04Ask Size: 205,863 | 42.60 | 41.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 41.04 | 258,786 |
| 2024-06-07 | 8:56:55 AM | 41.22 | 3,000 |
| 2024-06-07 | 8:56:51 AM | 41.21 | 600 |
| 2024-06-07 | 8:56:47 AM | 41.19 | 1,502 |
| 2024-06-07 | 8:56:35 AM | 41.18 | 700 |
| 2024-06-07 | 8:56:32 AM | 41.16 | 1,007 |
| 2024-06-07 | 8:56:29 AM | 41.17 | 593 |
| 2024-06-07 | 8:56:20 AM | 41.22 | 35 |
| 2024-06-07 | 8:56:19 AM | 41.23 | 565 |
| 2024-06-07 | 8:56:16 AM | 41.22 | 664 |
| 2024-06-07 | 8:56:13 AM | 41.22 | 1,553 |
| 2024-06-07 | 8:56:10 AM | 41.19 | 459 |
| 2024-06-07 | 8:56:05 AM | 41.19 | 1,457 |
All quotes in CNY
