Western Superconducting Technolog.../ CNE100003MF3 /
| 2024-05-21 9:00:00 AM | Chg. -0.53 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.08CNY | -1.22% | 3.16 mill. Turnover: 136.27 mill. |
43.00Bid Size: 2,730 | 43.08Ask Size: 639 | 43.71 | 42.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 43.08 | 43,246 |
| 2024-05-21 | 8:56:57 AM | 43.00 | 968 |
| 2024-05-21 | 8:56:54 AM | 43.02 | 300 |
| 2024-05-21 | 8:56:53 AM | 43.00 | 1,563 |
| 2024-05-21 | 8:56:39 AM | 43.01 | 200 |
| 2024-05-21 | 8:56:33 AM | 42.99 | 5,478 |
| 2024-05-21 | 8:56:23 AM | 42.99 | 800 |
| 2024-05-21 | 8:56:19 AM | 43.00 | 600 |
| 2024-05-21 | 8:56:16 AM | 43.00 | 260 |
| 2024-05-21 | 8:56:15 AM | 43.00 | 762 |
| 2024-05-21 | 8:56:11 AM | 43.00 | 668 |
| 2024-05-21 | 8:56:09 AM | 43.00 | 809 |
| 2024-05-21 | 8:56:05 AM | 43.01 | 1,220 |
All quotes in CNY
