Westminster Group PLC ORD 0.1P/ GB00B1XLC220 /
| 2024-04-26 3:24:01 PM | Chg. -0.0500 | Volume | Bid5:49:35 PM | Ask5:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4500GBX | -2.00% | 1.98 mill. Turnover(GBP): 47,920.5389 |
-Bid Size: - | -Ask Size: - | 2.4480 | 2.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:24:01 PM | 2.4480 | 75,000 |
| 2024-04-26 | 3:15:53 PM | 2.4428 | 20,224 |
| 2024-04-26 | 2:58:09 PM | 2.4020 | 30,000 |
| 2024-04-26 | 1:59:37 PM | 2.4000 | 55,000 |
| 2024-04-26 | 1:52:22 PM | 2.4300 | 250,000 |
| 2024-04-26 | 1:48:02 PM | 2.4350 | 250,000 |
| 2024-04-26 | 1:31:44 PM | 2.4000 | 57,197 |
| 2024-04-26 | 1:24:45 PM | 2.4350 | 16,427 |
| 2024-04-26 | 12:14:20 PM | 2.4000 | 50,520 |
| 2024-04-26 | 12:00:09 PM | 2.4000 | 246,800 |
| 2024-04-26 | 11:38:18 AM | 2.4000 | 30,000 |
| 2024-04-26 | 11:06:08 AM | 2.4000 | 304 |
| 2024-04-26 | 10:04:33 AM | 2.3500 | 111,539 |
All quotes in GBX
