Westminster Group PLC ORD 0.1P/ GB00B1XLC220 /
| 2024-05-13 4:33:28 PM | Chg. -0.0500 | Volume | Bid5:57:04 PM | Ask5:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5000GBX | -1.96% | 87,874 Turnover(GBP): 2,211.1549 |
-Bid Size: - | -Ask Size: - | 2.5700 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:33:28 PM | 2.5000 | 4,178 |
| 2024-05-13 | 1:46:59 PM | 2.5120 | 9,000 |
| 2024-05-13 | 12:48:13 PM | 2.5160 | 71,591 |
| 2024-05-13 | 12:25:53 PM | 2.5700 | 739 |
| 2024-05-13 | 12:19:47 PM | 2.5700 | 1,790 |
| 2024-05-13 | 11:55:44 AM | 2.5000 | 576 |
| 2024-05-10 | 2:02:52 PM | 2.5160 | 7,637 |
| 2024-05-10 | 12:45:33 PM | 2.5740 | 135,975 |
| 2024-05-10 | 12:27:06 PM | 2.5740 | 48,000 |
| 2024-05-10 | 11:55:44 AM | 2.5770 | 203,104 |
| 2024-05-10 | 11:51:02 AM | 2.5100 | 194,827 |
| 2024-05-10 | 10:59:03 AM | 2.5120 | 15,933 |
| 2024-05-10 | 10:46:06 AM | 2.5100 | 14,001 |
All quotes in GBX
