WG Tech(JiangXi)Co., LTD/ CNE100003FJ9 /
| 2024-05-31 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-05-31 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.42CNY | -0.36% | 9.88 mill. Turnover: 224.4 mill. |
22.42Bid Size: 84,310 | 22.43Ask Size: 8,100 | 23.15 | 22.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 22.42 | 188,520 |
| 2024-05-31 | 8:56:59 AM | 22.42 | 200 |
| 2024-05-31 | 8:56:58 AM | 22.42 | 19,320 |
| 2024-05-31 | 8:56:55 AM | 22.42 | 1,700 |
| 2024-05-31 | 8:56:52 AM | 22.42 | 10,500 |
| 2024-05-31 | 8:56:49 AM | 22.42 | 4,400 |
| 2024-05-31 | 8:56:46 AM | 22.41 | 1,500 |
| 2024-05-31 | 8:56:41 AM | 22.42 | 3,200 |
| 2024-05-31 | 8:56:39 AM | 22.41 | 1,100 |
| 2024-05-31 | 8:56:36 AM | 22.42 | 1,820 |
| 2024-05-31 | 8:56:32 AM | 22.42 | 600 |
| 2024-05-31 | 8:56:31 AM | 22.42 | 7,300 |
| 2024-05-31 | 8:56:28 AM | 22.43 | 3,100 |
All quotes in CNY
