WH SMITH LS -,220895/ GB00B2PDGW16 /
| 2024-06-07 7:32:08 PM | Chg. +0.100 | Volume | Bid7:32:11 PM | Ask7:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.500EUR | +0.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:32:08 PM | 13.500 | 0 |
| 2024-06-07 | 4:31:35 PM | 13.600 | 0 |
| 2024-06-07 | 12:31:47 PM | 13.500 | 0 |
| 2024-06-07 | 9:32:02 AM | 13.400 | 0 |
| 2024-06-07 | 8:12:14 AM | 13.400 | 0 |
| 2024-06-06 | 7:32:17 PM | 13.400 | 0 |
| 2024-06-06 | 4:31:47 PM | 13.500 | 0 |
| 2024-06-06 | 12:31:44 PM | 13.400 | 0 |
| 2024-06-06 | 9:31:57 AM | 13.400 | 0 |
| 2024-06-06 | 8:12:15 AM | 13.200 | 0 |
| 2024-06-05 | 7:31:59 PM | 13.200 | 0 |
| 2024-06-05 | 4:31:49 PM | 13.200 | 0 |
| 2024-06-05 | 12:31:54 PM | 13.400 | 0 |
All quotes in EUR
