WH Smith PLC/ GB00B2PDGW16 /
| 2024-05-31 5:27:04 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,152.00GBX | -0.86% | 75,489 Turnover(GBP): 876,449.6400 |
-Bid Size: - | -Ask Size: - | 1.51 bill.GBP | - | - |
Master data
| WKN: | A0NCXL |
|---|---|
| Ticker: | SMWH/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Non-Cyclicals Sector | |
Quote data
| Open: | 1,165.00 |
|---|---|
| High: | 1,175.00 |
| Low: | 1,145.00 |
| Previous Close: | 1,162.00 |
| Volume (shares): | 75,489 |
| Turnover: | 876,449.6400 |
| Trades: | 419 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +4.16% | ||
|---|---|---|---|
| 1 Month | +4.73% | ||
| 3 Months | -7.32% | ||
| YTD | -13.42% | ||
| 1 Year | -27.96% | ||
| 3 Years | -35.08% | ||
| 5 Years | -41.46% | ||
| 10 Years | +11.30% |
| 1W High / 1W Low: | 1,162.00 | 1,105.00 |
|---|---|---|
| 1M High / 1M Low: | 1,204.00 | 1,092.00 |
| 6M High / 6M Low: | 1,379.00 | 1,092.00 |
| High (YTD): | 2024-04-10 | 1,327.50 |
| Low (YTD): | 2024-05-07 | 1,092.00 |
| 52W High: | 2023-06-13 | 1,639.00 |
| 52W Low: | 2024-05-07 | 1,092.00 |
| Avg. price 1W: | 1,133.50 | |
| Avg. volume 1W: | 47,101.25 | |
| Avg. price 1M: | 1,131.52 | |
| Avg. volume 1M: | 73,978.76 | |
| Avg. price 6M: | 1,244.80 | |
| Avg. volume 6M: | 41,803.85 | |
| Avg. price 1Y: | 1,326.62 | |
| Avg. volume 1Y: | 39,051.32 | |
| Volatility 1M: | 30.66% | |
| Volatility 6M: | 25.35% | |
| Volatility 1Y: | 26.44% | |
| Volatility 3Y: | 33.12% | |
| Dividend per Share: | 0.29 GBP | |
| Earnings per Share: | 0.61 GBP | |
| Return on Equity: | 24.92% | |
| Dividend Yield: | 2.51% | |
| P/E Ratio: | 18.96 | |
| Market Capitalization: | 1.51 bill. GBP | |
| Free Float Market Cap.: | - |
